SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5730.0
(3.06%)
KRW 5730.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8860.0 | 8950.0 | 8020.0 | 8190.0 | 6.86 Million |
| 08 Jul, 2024 | 6410.0 | 7980.0 | 6260.0 | 7980.0 | 8.02 Million |
| 05 Jul, 2024 | 6110.0 | 6390.0 | 5950.0 | 6140.0 | 581.49 Thousand |
| 04 Jul, 2024 | 6250.0 | 6870.0 | 6180.0 | 6180.0 | 1.97 Million |
| 03 Jul, 2024 | 6280.0 | 6410.0 | 6010.0 | 6100.0 | 770.83 Thousand |
| 02 Jul, 2024 | 6140.0 | 6440.0 | 5890.0 | 6350.0 | 1.19 Million |
| 01 Jul, 2024 | 6360.0 | 6490.0 | 5970.0 | 6290.0 | 1.76 Million |
| 28 Jun, 2024 | 5910.0 | 7060.0 | 5910.0 | 6430.0 | 13.74 Million |
| 27 Jun, 2024 | 6050.0 | 6060.0 | 5790.0 | 5800.0 | 286.92 Thousand |
| 26 Jun, 2024 | 5970.0 | 6120.0 | 5820.0 | 6030.0 | 408.5 Thousand |
0RHV
BALUFORGE
2356
GTACW
600725
002209