SAJO SEAFOOD Co.,Ltd (014710.KS)

KRW 5730.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 7190.0 7250.0 6940.0 7010.0 577.68 Thousand
22 Jul, 2024 6900.0 7120.0 6600.0 7120.0 576.5 Thousand
19 Jul, 2024 6900.0 7150.0 6800.0 7030.0 720.71 Thousand
18 Jul, 2024 6600.0 6970.0 6280.0 6960.0 814.2 Thousand
17 Jul, 2024 6660.0 6890.0 6520.0 6770.0 747.24 Thousand
16 Jul, 2024 6870.0 6900.0 6590.0 6660.0 590.26 Thousand
15 Jul, 2024 6880.0 7040.0 6670.0 7020.0 1.03 Million
12 Jul, 2024 7070.0 7350.0 6710.0 6880.0 1.45 Million
11 Jul, 2024 7400.0 7650.0 7010.0 7070.0 2.11 Million
10 Jul, 2024 8060.0 8160.0 7230.0 7480.0 2.91 Million