SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5730.0
(3.06%)
KRW 5730.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5930.0 | 6100.0 | 5750.0 | 6000.0 | 582.39 Thousand |
| 24 Jun, 2024 | 6180.0 | 6520.0 | 5800.0 | 5870.0 | 1.35 Million |
| 21 Jun, 2024 | 6110.0 | 6280.0 | 6000.0 | 6190.0 | 977.89 Thousand |
| 20 Jun, 2024 | 6310.0 | 6390.0 | 6140.0 | 6250.0 | 968.11 Thousand |
| 19 Jun, 2024 | 6940.0 | 6970.0 | 6300.0 | 6380.0 | 1.7 Million |
| 18 Jun, 2024 | 6580.0 | 7800.0 | 6580.0 | 6940.0 | 7.55 Million |
| 17 Jun, 2024 | 6300.0 | 7590.0 | 5860.0 | 6580.0 | 22.07 Million |
| 14 Jun, 2024 | 4780.0 | 6090.0 | 4610.0 | 6090.0 | 10.21 Million |
| 13 Jun, 2024 | 4720.0 | 4755.0 | 4420.0 | 4690.0 | 274.61 Thousand |
| 12 Jun, 2024 | 4570.0 | 4745.0 | 4455.0 | 4720.0 | 531.29 Thousand |
0RHV
BALUFORGE
2356
GTACW
600725
002209