SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5730.0
(3.06%)
KRW 5730.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4750.0 | 5050.0 | 4645.0 | 4670.0 | 1.4 Million |
| 24 May, 2024 | 4265.0 | 5280.0 | 4225.0 | 4730.0 | 7.45 Million |
| 23 May, 2024 | 4410.0 | 4480.0 | 4195.0 | 4230.0 | 429.56 Thousand |
| 22 May, 2024 | 4570.0 | 4580.0 | 4425.0 | 4480.0 | 353.77 Thousand |
| 21 May, 2024 | 4535.0 | 4745.0 | 4380.0 | 4570.0 | 996.49 Thousand |
| 20 May, 2024 | 4660.0 | 5170.0 | 4465.0 | 4530.0 | 3.9 Million |
| 17 May, 2024 | 4150.0 | 5050.0 | 3995.0 | 4420.0 | 12.41 Million |
| 16 May, 2024 | 3545.0 | 4420.0 | 3545.0 | 3935.0 | 5.1 Million |
| 14 May, 2024 | 3480.0 | 3580.0 | 3480.0 | 3540.0 | 25.66 Thousand |
| 13 May, 2024 | 3570.0 | 3570.0 | 3495.0 | 3530.0 | 12.58 Thousand |
0RHV
BALUFORGE
2356
GTACW
600725
002209