SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5730.0
(3.06%)
KRW 5730.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3495.0 | 3530.0 | 3440.0 | 3515.0 | 29.61 Thousand |
| 09 May, 2024 | 3420.0 | 3495.0 | 3420.0 | 3485.0 | 15.49 Thousand |
| 08 May, 2024 | 3430.0 | 3465.0 | 3400.0 | 3445.0 | 21.84 Thousand |
| 07 May, 2024 | 3390.0 | 3430.0 | 3390.0 | 3420.0 | 26.8 Thousand |
| 03 May, 2024 | 3400.0 | 3445.0 | 3385.0 | 3410.0 | 6893.00 |
| 02 May, 2024 | 3445.0 | 3465.0 | 3410.0 | 3415.0 | 15.77 Thousand |
| 30 Apr, 2024 | 3480.0 | 3480.0 | 3440.0 | 3475.0 | 22.55 Thousand |
| 29 Apr, 2024 | 3465.0 | 3480.0 | 3435.0 | 3465.0 | 8094.00 |
| 26 Apr, 2024 | 3440.0 | 3475.0 | 3440.0 | 3465.0 | 11.15 Thousand |
| 25 Apr, 2024 | 3425.0 | 3470.0 | 3425.0 | 3435.0 | 6734.00 |
0RHV
BALUFORGE
2356
GTACW
600725
002209