SAJO SEAFOOD Co.,Ltd (014710.KS)

KRW 5730.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 3380.0 3490.0 3375.0 3400.0 14.13 Thousand
08 Apr, 2024 3450.0 3450.0 3330.0 3430.0 53.17 Thousand
05 Apr, 2024 3415.0 3530.0 3405.0 3440.0 15.27 Thousand
04 Apr, 2024 3450.0 3500.0 3450.0 3460.0 14.98 Thousand
03 Apr, 2024 3555.0 3555.0 3475.0 3480.0 7995.00
02 Apr, 2024 3520.0 3530.0 3500.0 3505.0 15.34 Thousand
01 Apr, 2024 3505.0 3550.0 3480.0 3515.0 13.63 Thousand
29 Mar, 2024 3570.0 3570.0 3490.0 3510.0 9979.00
28 Mar, 2024 3560.0 3560.0 3500.0 3550.0 24.18 Thousand
27 Mar, 2024 3575.0 3580.0 3530.0 3540.0 7183.00