SAJO SEAFOOD Co.,Ltd (014710.KS)

KRW 5730.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3440.0 3455.0 3400.0 3425.0 12.98 Thousand
23 Apr, 2024 3355.0 3435.0 3355.0 3435.0 4319.00
22 Apr, 2024 3355.0 3465.0 3330.0 3380.0 12.93 Thousand
19 Apr, 2024 3315.0 3385.0 3315.0 3350.0 22.85 Thousand
18 Apr, 2024 3345.0 3375.0 3320.0 3355.0 9292.00
17 Apr, 2024 3335.0 3365.0 3285.0 3345.0 9621.00
16 Apr, 2024 3300.0 3345.0 3290.0 3315.0 14.33 Thousand
15 Apr, 2024 3370.0 3370.0 3300.0 3320.0 15.84 Thousand
12 Apr, 2024 3400.0 3445.0 3320.0 3365.0 34.39 Thousand
11 Apr, 2024 3400.0 3420.0 3340.0 3380.0 15.74 Thousand