SAJO SEAFOOD Co.,Ltd (014710.KS)

KRW 5730.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 3535.0 3565.0 3525.0 3560.0 9613.00
25 Mar, 2024 3545.0 3555.0 3515.0 3540.0 8052.00
22 Mar, 2024 3505.0 3540.0 3505.0 3535.0 10.79 Thousand
21 Mar, 2024 3520.0 3525.0 3500.0 3515.0 6490.00
20 Mar, 2024 3520.0 3555.0 3495.0 3505.0 16.97 Thousand
19 Mar, 2024 3520.0 3575.0 3520.0 3520.0 15.07 Thousand
18 Mar, 2024 3505.0 3575.0 3505.0 3550.0 9542.00
15 Mar, 2024 3515.0 3550.0 3485.0 3545.0 8973.00
14 Mar, 2024 3480.0 3550.0 3480.0 3495.0 9416.00
13 Mar, 2024 3480.0 3570.0 3470.0 3530.0 18.05 Thousand