SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5730.0
(3.06%)
KRW 5730.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3490.0 | 3505.0 | 3465.0 | 3470.0 | 17.27 Thousand |
| 11 Mar, 2024 | 3495.0 | 3525.0 | 3460.0 | 3490.0 | 23.67 Thousand |
| 08 Mar, 2024 | 3500.0 | 3560.0 | 3490.0 | 3490.0 | 9165.00 |
| 07 Mar, 2024 | 3490.0 | 3510.0 | 3470.0 | 3495.0 | 21.5 Thousand |
| 06 Mar, 2024 | 3500.0 | 3540.0 | 3470.0 | 3490.0 | 15.59 Thousand |
| 05 Mar, 2024 | 3525.0 | 3580.0 | 3495.0 | 3505.0 | 28.68 Thousand |
| 04 Mar, 2024 | 3540.0 | 3585.0 | 3520.0 | 3525.0 | 34.73 Thousand |
| 29 Feb, 2024 | 3570.0 | 3625.0 | 3535.0 | 3545.0 | 23.61 Thousand |
| 28 Feb, 2024 | 3535.0 | 3570.0 | 3535.0 | 3560.0 | 12.73 Thousand |
| 27 Feb, 2024 | 3540.0 | 3595.0 | 3540.0 | 3550.0 | 16.82 Thousand |
0RHV
BALUFORGE
2356
GTACW
600725
002209