SAJO SEAFOOD Co.,Ltd (014710.KS)

KRW 5730.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3665.0 3665.0 3565.0 3575.0 25.13 Thousand
23 Feb, 2024 3670.0 3745.0 3635.0 3645.0 7821.00
22 Feb, 2024 3665.0 3685.0 3630.0 3650.0 6957.00
21 Feb, 2024 3700.0 3750.0 3620.0 3675.0 12.7 Thousand
20 Feb, 2024 3735.0 3780.0 3695.0 3735.0 25.99 Thousand
19 Feb, 2024 3640.0 3730.0 3640.0 3715.0 30.69 Thousand
16 Feb, 2024 3685.0 3685.0 3640.0 3670.0 26.77 Thousand
15 Feb, 2024 3675.0 3695.0 3645.0 3670.0 26.57 Thousand
14 Feb, 2024 3655.0 3725.0 3645.0 3675.0 14.52 Thousand
13 Feb, 2024 3730.0 3770.0 3700.0 3720.0 32.34 Thousand