SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5730.0
(3.06%)
KRW 5730.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4670.0 | 4850.0 | 4520.0 | 4570.0 | 437.23 Thousand |
| 10 Jun, 2024 | 4495.0 | 4910.0 | 4310.0 | 4610.0 | 1.38 Million |
| 07 Jun, 2024 | 4210.0 | 5030.0 | 4060.0 | 4600.0 | 3.79 Million |
| 05 Jun, 2024 | 4340.0 | 4340.0 | 3990.0 | 4210.0 | 175.06 Thousand |
| 04 Jun, 2024 | 4495.0 | 4505.0 | 4200.0 | 4300.0 | 249.82 Thousand |
| 03 Jun, 2024 | 4425.0 | 5080.0 | 4425.0 | 4515.0 | 1.55 Million |
| 31 May, 2024 | 4265.0 | 4520.0 | 4260.0 | 4335.0 | 254.05 Thousand |
| 30 May, 2024 | 4420.0 | 4420.0 | 4280.0 | 4305.0 | 179.74 Thousand |
| 29 May, 2024 | 4670.0 | 4705.0 | 4355.0 | 4420.0 | 348.84 Thousand |
| 28 May, 2024 | 4820.0 | 4855.0 | 4620.0 | 4630.0 | 530.91 Thousand |
0RHV
BALUFORGE
2356
GTACW
600725
002209