SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5530.0
(-3.32%)
KRW 5530.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5040.0 | 5200.0 | 5020.0 | 5110.0 | 57.26 Thousand |
| 13 Nov, 2024 | 5170.0 | 5210.0 | 5060.0 | 5090.0 | 87.74 Thousand |
| 12 Nov, 2024 | 5420.0 | 5440.0 | 5160.0 | 5230.0 | 112.78 Thousand |
| 11 Nov, 2024 | 5480.0 | 5480.0 | 5310.0 | 5440.0 | 83.21 Thousand |
| 08 Nov, 2024 | 5300.0 | 5540.0 | 5300.0 | 5400.0 | 135.51 Thousand |
| 07 Nov, 2024 | 5230.0 | 5420.0 | 5040.0 | 5370.0 | 208.99 Thousand |
| 06 Nov, 2024 | 5710.0 | 5720.0 | 5160.0 | 5240.0 | 527.29 Thousand |
| 05 Nov, 2024 | 6810.0 | 7490.0 | 5290.0 | 5500.0 | 1.34 Million |
| 04 Nov, 2024 | 6950.0 | 6950.0 | 6680.0 | 6770.0 | 78.94 Thousand |
| 01 Nov, 2024 | 6980.0 | 7000.0 | 6820.0 | 6900.0 | 28.17 Thousand |
0RHV
BALUFORGE
2356
GTACW
600725
002209