SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5530.0
(-3.32%)
KRW 5530.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4730.0 | 4750.0 | 4595.0 | 4740.0 | 26.46 Thousand |
| 11 Dec, 2024 | 4425.0 | 4790.0 | 4365.0 | 4725.0 | 77.29 Thousand |
| 10 Dec, 2024 | 4055.0 | 4425.0 | 4055.0 | 4425.0 | 57.74 Thousand |
| 09 Dec, 2024 | 4330.0 | 4445.0 | 4025.0 | 4075.0 | 79.63 Thousand |
| 06 Dec, 2024 | 4675.0 | 4685.0 | 4450.0 | 4450.0 | 83.61 Thousand |
| 05 Dec, 2024 | 4810.0 | 4900.0 | 4660.0 | 4710.0 | 22.72 Thousand |
| 04 Dec, 2024 | 4615.0 | 4940.0 | 4615.0 | 4810.0 | 48.36 Thousand |
| 03 Dec, 2024 | 4705.0 | 4920.0 | 4705.0 | 4870.0 | 22.96 Thousand |
| 02 Dec, 2024 | 4950.0 | 4970.0 | 4680.0 | 4770.0 | 73.35 Thousand |
| 29 Nov, 2024 | 5070.0 | 5070.0 | 4935.0 | 4940.0 | 32.03 Thousand |
0RHV
BALUFORGE
2356
GTACW
600725
002209