SAJO SEAFOOD Co.,Ltd (014710.KS)

KRW 5820.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3705.0 3735.0 3660.0 3700.0 21.43 Thousand
09 Jan, 2024 3690.0 3700.0 3665.0 3685.0 11.7 Thousand
08 Jan, 2024 3660.0 3700.0 3660.0 3670.0 9614.00
05 Jan, 2024 3690.0 3730.0 3660.0 3680.0 10.9 Thousand
04 Jan, 2024 3705.0 3745.0 3680.0 3690.0 13.4 Thousand
03 Jan, 2024 3665.0 3760.0 3665.0 3690.0 18.86 Thousand
02 Jan, 2024 3705.0 3760.0 3650.0 3750.0 27.18 Thousand
28 Dec, 2023 3700.0 3740.0 3665.0 3705.0 25.95 Thousand
27 Dec, 2023 3690.0 3730.0 3665.0 3700.0 19.88 Thousand
26 Dec, 2023 3760.0 3760.0 3690.0 3725.0 249.81 Thousand