SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5820.0
(0.34%)
KRW 5820.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3610.0 | 3650.0 | 3560.0 | 3610.0 | 27.36 Thousand |
| 09 Nov, 2023 | 3720.0 | 3730.0 | 3615.0 | 3660.0 | 19.26 Thousand |
| 08 Nov, 2023 | 3670.0 | 3740.0 | 3655.0 | 3700.0 | 20.77 Thousand |
| 07 Nov, 2023 | 3750.0 | 3780.0 | 3660.0 | 3700.0 | 30.24 Thousand |
| 06 Nov, 2023 | 3710.0 | 3800.0 | 3695.0 | 3750.0 | 48.8 Thousand |
| 03 Nov, 2023 | 3700.0 | 3830.0 | 3595.0 | 3710.0 | 128.45 Thousand |
| 02 Nov, 2023 | 3550.0 | 3635.0 | 3535.0 | 3620.0 | 35.42 Thousand |
| 01 Nov, 2023 | 3570.0 | 3630.0 | 3455.0 | 3560.0 | 20.49 Thousand |
| 31 Oct, 2023 | 3625.0 | 3690.0 | 3530.0 | 3580.0 | 28.85 Thousand |
| 30 Oct, 2023 | 3450.0 | 3650.0 | 3450.0 | 3625.0 | 36.72 Thousand |
0RHV
BALUFORGE
2356
GTACW
600725
002209