SAJO SEAFOOD Co.,Ltd (014710.KS)

KRW 5820.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3720.0 3775.0 3715.0 3750.0 24.73 Thousand
12 Oct, 2023 3695.0 3775.0 3680.0 3775.0 24.06 Thousand
11 Oct, 2023 3600.0 3730.0 3600.0 3700.0 16.87 Thousand
10 Oct, 2023 3645.0 3715.0 3595.0 3635.0 47.15 Thousand
06 Oct, 2023 3555.0 3670.0 3555.0 3660.0 27.06 Thousand
05 Oct, 2023 3670.0 3675.0 3570.0 3600.0 54.18 Thousand
04 Oct, 2023 3800.0 3800.0 3605.0 3650.0 164.18 Thousand
27 Sep, 2023 3750.0 3825.0 3700.0 3800.0 54.7 Thousand
26 Sep, 2023 3870.0 3930.0 3725.0 3740.0 472.97 Thousand
25 Sep, 2023 3880.0 3960.0 3880.0 3910.0 29.73 Thousand