Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2730.0 2730.0 2555.0 2570.0 528.43 Thousand
26 Nov, 2024 2695.0 2720.0 2640.0 2695.0 336.49 Thousand
25 Nov, 2024 2625.0 2790.0 2560.0 2660.0 1.17 Million
22 Nov, 2024 2815.0 2935.0 2650.0 2680.0 1.49 Million
21 Nov, 2024 2790.0 2825.0 2775.0 2815.0 338.2 Thousand
20 Nov, 2024 2845.0 2875.0 2755.0 2795.0 599.57 Thousand
19 Nov, 2024 2890.0 2900.0 2805.0 2825.0 782.34 Thousand
18 Nov, 2024 2955.0 3030.0 2900.0 2915.0 2.03 Million
15 Nov, 2024 2830.0 3340.0 2760.0 3170.0 7.79 Million
14 Nov, 2024 2775.0 2875.0 2765.0 2810.0 309.5 Thousand