Hwacheon Machinery Co., Ltd. (010660.KS)
KRW 4140.0
(-4.72%)
KRW 4140.0
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3320.0 | 3650.0 | 3260.0 | 3445.0 | 1.49 Million |
| 04 Apr, 2025 | 3230.0 | 3425.0 | 3150.0 | 3350.0 | 1.51 Million |
| 03 Apr, 2025 | 3220.0 | 3350.0 | 3185.0 | 3240.0 | 505.37 Thousand |
| 02 Apr, 2025 | 3265.0 | 3300.0 | 3185.0 | 3230.0 | 197.7 Thousand |
| 01 Apr, 2025 | 3055.0 | 3320.0 | 3055.0 | 3280.0 | 584.98 Thousand |
| 31 Mar, 2025 | 3110.0 | 3145.0 | 3025.0 | 3055.0 | 189.21 Thousand |
| 28 Mar, 2025 | 3240.0 | 3240.0 | 3120.0 | 3145.0 | 346.89 Thousand |
| 27 Mar, 2025 | 3200.0 | 3470.0 | 3140.0 | 3245.0 | 882.23 Thousand |
| 26 Mar, 2025 | 3050.0 | 3185.0 | 3025.0 | 3185.0 | 233.98 Thousand |
| 25 Mar, 2025 | 3055.0 | 3070.0 | 3015.0 | 3050.0 | 112.07 Thousand |
DOMIK
8163
5906
1315
AFFT
3714