Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2520.0 2575.0 2520.0 2565.0 175.29 Thousand
02 Dec, 2024 2540.0 2615.0 2510.0 2520.0 282.69 Thousand
29 Nov, 2024 2620.0 2640.0 2520.0 2525.0 365.45 Thousand
28 Nov, 2024 2570.0 2670.0 2555.0 2645.0 235.13 Thousand
27 Nov, 2024 2730.0 2730.0 2555.0 2570.0 528.43 Thousand
26 Nov, 2024 2695.0 2720.0 2640.0 2695.0 336.49 Thousand
25 Nov, 2024 2625.0 2790.0 2560.0 2660.0 1.17 Million
22 Nov, 2024 2815.0 2935.0 2650.0 2680.0 1.49 Million
21 Nov, 2024 2790.0 2825.0 2775.0 2815.0 338.2 Thousand
20 Nov, 2024 2845.0 2875.0 2755.0 2795.0 599.57 Thousand