Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 4140.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 4315.0 4485.0 4315.0 4460.0 370.4 Thousand
18 Apr, 2025 4380.0 4400.0 4125.0 4345.0 576.92 Thousand
17 Apr, 2025 4085.0 4400.0 4085.0 4395.0 791.04 Thousand
16 Apr, 2025 4045.0 4185.0 4005.0 4085.0 508.96 Thousand
15 Apr, 2025 3925.0 4140.0 3850.0 4035.0 682.69 Thousand
14 Apr, 2025 3760.0 4080.0 3735.0 3925.0 2.72 Million
11 Apr, 2025 3635.0 3700.0 3545.0 3700.0 354.05 Thousand
10 Apr, 2025 3660.0 3660.0 3520.0 3615.0 304.87 Thousand
09 Apr, 2025 3645.0 3680.0 3465.0 3505.0 563.61 Thousand
08 Apr, 2025 3450.0 3720.0 3415.0 3645.0 938.92 Thousand