Hwacheon Machinery Co., Ltd. (010660.KS)
KRW 4140.0
(-4.72%)
KRW 4140.0
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4315.0 | 4485.0 | 4315.0 | 4460.0 | 370.4 Thousand |
| 18 Apr, 2025 | 4380.0 | 4400.0 | 4125.0 | 4345.0 | 576.92 Thousand |
| 17 Apr, 2025 | 4085.0 | 4400.0 | 4085.0 | 4395.0 | 791.04 Thousand |
| 16 Apr, 2025 | 4045.0 | 4185.0 | 4005.0 | 4085.0 | 508.96 Thousand |
| 15 Apr, 2025 | 3925.0 | 4140.0 | 3850.0 | 4035.0 | 682.69 Thousand |
| 14 Apr, 2025 | 3760.0 | 4080.0 | 3735.0 | 3925.0 | 2.72 Million |
| 11 Apr, 2025 | 3635.0 | 3700.0 | 3545.0 | 3700.0 | 354.05 Thousand |
| 10 Apr, 2025 | 3660.0 | 3660.0 | 3520.0 | 3615.0 | 304.87 Thousand |
| 09 Apr, 2025 | 3645.0 | 3680.0 | 3465.0 | 3505.0 | 563.61 Thousand |
| 08 Apr, 2025 | 3450.0 | 3720.0 | 3415.0 | 3645.0 | 938.92 Thousand |
DOMIK
8163
5906
1315
AFFT
3714