Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2615.0 2630.0 2580.0 2600.0 1.13 Million
16 Dec, 2024 2635.0 2750.0 2605.0 2605.0 2.64 Million
13 Dec, 2024 2610.0 2675.0 2550.0 2615.0 4.05 Million
12 Dec, 2024 3295.0 3685.0 2545.0 2615.0 37.73 Million
11 Dec, 2024 3465.0 3465.0 3140.0 3185.0 4.35 Million
10 Dec, 2024 3335.0 3845.0 3265.0 3405.0 19.68 Million
09 Dec, 2024 2680.0 3575.0 2630.0 3335.0 25.51 Million
06 Dec, 2024 2745.0 3275.0 2720.0 2915.0 13.47 Million
05 Dec, 2024 2970.0 3125.0 2700.0 2705.0 4.38 Million
04 Dec, 2024 2955.0 3330.0 2820.0 3225.0 19.95 Million