Hwacheon Machinery Co., Ltd. (010660.KS)
KRW 4140.0
(-4.72%)
KRW 4140.0
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4275.0 | 4500.0 | 4215.0 | 4455.0 | 287.41 Thousand |
| 13 May, 2025 | 4255.0 | 4395.0 | 4175.0 | 4290.0 | 254.46 Thousand |
| 12 May, 2025 | 4535.0 | 4560.0 | 4155.0 | 4230.0 | 659.31 Thousand |
| 09 May, 2025 | 4490.0 | 4625.0 | 4335.0 | 4600.0 | 665.33 Thousand |
| 08 May, 2025 | 4720.0 | 4720.0 | 4405.0 | 4445.0 | 642.16 Thousand |
| 07 May, 2025 | 4135.0 | 4855.0 | 4125.0 | 4720.0 | 1.81 Million |
| 02 May, 2025 | 4080.0 | 4285.0 | 4050.0 | 4145.0 | 526.47 Thousand |
| 30 Apr, 2025 | 4345.0 | 4425.0 | 4180.0 | 4345.0 | 412.9 Thousand |
| 29 Apr, 2025 | 4190.0 | 4370.0 | 4160.0 | 4335.0 | 229.05 Thousand |
| 28 Apr, 2025 | 4090.0 | 4215.0 | 3990.0 | 4205.0 | 348.62 Thousand |
DOMIK
8163
5906
1315
AFFT
3714