Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2660.0 2710.0 2640.0 2705.0 614.52 Thousand
02 Jan, 2025 2620.0 2660.0 2575.0 2660.0 727.64 Thousand
30 Dec, 2024 2525.0 2605.0 2505.0 2600.0 619.83 Thousand
27 Dec, 2024 2475.0 2535.0 2475.0 2520.0 353.38 Thousand
26 Dec, 2024 2525.0 2550.0 2500.0 2500.0 331.54 Thousand
24 Dec, 2024 2515.0 2560.0 2505.0 2525.0 548.02 Thousand
23 Dec, 2024 2510.0 2545.0 2475.0 2510.0 582.97 Thousand
20 Dec, 2024 2550.0 2570.0 2485.0 2485.0 716.83 Thousand
19 Dec, 2024 2570.0 2600.0 2555.0 2560.0 724.58 Thousand
18 Dec, 2024 2605.0 2615.0 2565.0 2595.0 715.86 Thousand