Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 3925.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3760.0 4080.0 3735.0 3830.0 2.42 Million
11 Apr, 2025 3635.0 3700.0 3545.0 3700.0 365.33 Thousand
10 Apr, 2025 3660.0 3660.0 3520.0 3615.0 304.87 Thousand
09 Apr, 2025 3645.0 3680.0 3465.0 3505.0 563.61 Thousand
08 Apr, 2025 3450.0 3720.0 3415.0 3645.0 938.92 Thousand
07 Apr, 2025 3320.0 3650.0 3260.0 3445.0 1.49 Million
04 Apr, 2025 3230.0 3425.0 3150.0 3350.0 1.51 Million
03 Apr, 2025 3220.0 3350.0 3185.0 3240.0 505.37 Thousand
02 Apr, 2025 3265.0 3300.0 3185.0 3230.0 197.7 Thousand
01 Apr, 2025 3055.0 3320.0 3055.0 3280.0 584.98 Thousand