Hwacheon Machinery Co., Ltd. (010660.KS)
KRW 4140.0
(-4.72%)
KRW 4140.0
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4645.0 | 4780.0 | 4645.0 | 4700.0 | 137.14 Thousand |
| 04 Jun, 2025 | 5340.0 | 5350.0 | 4650.0 | 4670.0 | 676.77 Thousand |
| 02 Jun, 2025 | 5140.0 | 5300.0 | 5060.0 | 5290.0 | 115.34 Thousand |
| 30 May, 2025 | 5100.0 | 5360.0 | 5070.0 | 5160.0 | 597.91 Thousand |
| 29 May, 2025 | 5010.0 | 5180.0 | 4995.0 | 5050.0 | 431.87 Thousand |
| 28 May, 2025 | 5070.0 | 5210.0 | 4940.0 | 5010.0 | 635.24 Thousand |
| 27 May, 2025 | 5070.0 | 5190.0 | 4970.0 | 5080.0 | 551.25 Thousand |
| 26 May, 2025 | 4630.0 | 5250.0 | 4550.0 | 5100.0 | 1.67 Million |
| 23 May, 2025 | 4505.0 | 4695.0 | 4505.0 | 4630.0 | 409.78 Thousand |
| 22 May, 2025 | 4180.0 | 4560.0 | 4120.0 | 4540.0 | 809.15 Thousand |
DOMIK
8163
5906
1315
AFFT
3714