Hwacheon Machinery Co., Ltd. (010660.KS)
KRW 4140.0
(-4.72%)
KRW 4140.0
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4180.0 | 4560.0 | 4120.0 | 4540.0 | 809.15 Thousand |
| 21 May, 2025 | 4255.0 | 4255.0 | 4135.0 | 4180.0 | 159.09 Thousand |
| 20 May, 2025 | 4165.0 | 4270.0 | 4150.0 | 4225.0 | 137.45 Thousand |
| 19 May, 2025 | 4040.0 | 4350.0 | 4035.0 | 4165.0 | 223.27 Thousand |
| 16 May, 2025 | 4355.0 | 4375.0 | 4170.0 | 4195.0 | 225.9 Thousand |
| 15 May, 2025 | 4455.0 | 4475.0 | 4315.0 | 4375.0 | 171.78 Thousand |
| 14 May, 2025 | 4275.0 | 4500.0 | 4215.0 | 4455.0 | 287.41 Thousand |
| 13 May, 2025 | 4255.0 | 4395.0 | 4175.0 | 4290.0 | 254.46 Thousand |
| 12 May, 2025 | 4535.0 | 4560.0 | 4155.0 | 4230.0 | 659.31 Thousand |
| 09 May, 2025 | 4490.0 | 4625.0 | 4335.0 | 4600.0 | 665.33 Thousand |
DOMIK
8163
5906
1315
AFFT
3714