Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2885.0 2890.0 2820.0 2880.0 317.36 Thousand
16 Jan, 2025 2845.0 2890.0 2825.0 2880.0 343.67 Thousand
15 Jan, 2025 2925.0 2945.0 2820.0 2830.0 653.09 Thousand
14 Jan, 2025 2810.0 2945.0 2800.0 2925.0 949.68 Thousand
13 Jan, 2025 2775.0 2825.0 2745.0 2800.0 475.65 Thousand
10 Jan, 2025 2740.0 2775.0 2710.0 2775.0 375.32 Thousand
09 Jan, 2025 2740.0 2750.0 2700.0 2740.0 301.08 Thousand
08 Jan, 2025 2700.0 2740.0 2690.0 2730.0 360.41 Thousand
07 Jan, 2025 2720.0 2735.0 2695.0 2730.0 437.83 Thousand
06 Jan, 2025 2705.0 2720.0 2665.0 2720.0 374.29 Thousand