Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 4140.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 5250.0 5300.0 5030.0 5060.0 458.89 Thousand
12 Jun, 2025 5060.0 5380.0 5000.0 5250.0 870.47 Thousand
11 Jun, 2025 5110.0 5170.0 4935.0 4965.0 287.96 Thousand
10 Jun, 2025 4910.0 5100.0 4865.0 5060.0 516.05 Thousand
09 Jun, 2025 4670.0 5080.0 4595.0 4910.0 668.69 Thousand
05 Jun, 2025 4645.0 4780.0 4545.0 4670.0 485.37 Thousand
04 Jun, 2025 5340.0 5350.0 4395.0 4645.0 1.66 Million
02 Jun, 2025 5140.0 5420.0 5050.0 5340.0 648.71 Thousand
30 May, 2025 5100.0 5360.0 5070.0 5160.0 597.91 Thousand
29 May, 2025 5010.0 5180.0 4995.0 5050.0 431.87 Thousand