Hwacheon Machinery Co., Ltd. (010660.KS)
KRW 4140.0
(-4.72%)
KRW 4140.0
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4095.0 | 4150.0 | 3435.0 | 3480.0 | 2.58 Million |
| 21 Sep, 2023 | 3555.0 | 4165.0 | 3555.0 | 3810.0 | 5.25 Million |
| 20 Sep, 2023 | 3555.0 | 3640.0 | 3520.0 | 3610.0 | 259.8 Thousand |
| 19 Sep, 2023 | 3720.0 | 3745.0 | 3450.0 | 3530.0 | 722.94 Thousand |
| 18 Sep, 2023 | 3815.0 | 3920.0 | 3730.0 | 3770.0 | 429.63 Thousand |
| 15 Sep, 2023 | 3830.0 | 3910.0 | 3775.0 | 3830.0 | 261.76 Thousand |
| 14 Sep, 2023 | 3820.0 | 3940.0 | 3820.0 | 3845.0 | 220.68 Thousand |
DOMIK
8163
5906
1315
AFFT
3714