Hwacheon Machinery Co., Ltd. (010660.KS)
KRW 4140.0
(-4.72%)
KRW 4140.0
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4000.0 | 4075.0 | 3925.0 | 4040.0 | 401.95 Thousand |
| 27 Oct, 2023 | 3910.0 | 4095.0 | 3910.0 | 3995.0 | 1.24 Million |
| 26 Oct, 2023 | 3745.0 | 3940.0 | 3720.0 | 3870.0 | 916.78 Thousand |
| 25 Oct, 2023 | 3910.0 | 3970.0 | 3800.0 | 3820.0 | 665.12 Thousand |
| 24 Oct, 2023 | 3730.0 | 3895.0 | 3630.0 | 3870.0 | 777.01 Thousand |
| 23 Oct, 2023 | 3730.0 | 3965.0 | 3640.0 | 3730.0 | 1.45 Million |
| 20 Oct, 2023 | 3610.0 | 3970.0 | 3520.0 | 3730.0 | 2.32 Million |
| 19 Oct, 2023 | 3735.0 | 3835.0 | 3665.0 | 3695.0 | 784.81 Thousand |
| 18 Oct, 2023 | 3980.0 | 4050.0 | 3780.0 | 3800.0 | 750.37 Thousand |
| 17 Oct, 2023 | 3950.0 | 4245.0 | 3950.0 | 3980.0 | 2.02 Million |
DOMIK
8163
5906
1315
AFFT
3714