Hwacheon Machinery Co., Ltd. (010660.KS)
KRW 4140.0
(-4.72%)
KRW 4140.0
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4060.0 | 4065.0 | 3870.0 | 3895.0 | 1.05 Million |
| 13 Oct, 2023 | 4370.0 | 4395.0 | 4135.0 | 4140.0 | 1.81 Million |
| 12 Oct, 2023 | 4425.0 | 4720.0 | 4385.0 | 4455.0 | 5.8 Million |
| 11 Oct, 2023 | 4280.0 | 4455.0 | 4240.0 | 4355.0 | 1.75 Million |
| 10 Oct, 2023 | 4220.0 | 4600.0 | 4215.0 | 4235.0 | 4.09 Million |
| 06 Oct, 2023 | 4370.0 | 4600.0 | 4280.0 | 4285.0 | 3.02 Million |
| 05 Oct, 2023 | 4355.0 | 4635.0 | 4180.0 | 4460.0 | 5.56 Million |
| 04 Oct, 2023 | 4385.0 | 5090.0 | 4375.0 | 4465.0 | 29.35 Million |
| 27 Sep, 2023 | 4400.0 | 4570.0 | 4205.0 | 4390.0 | 7.69 Million |
| 26 Sep, 2023 | 4930.0 | 5350.0 | 4345.0 | 4560.0 | 40.92 Million |
DOMIK
8163
5906
1315
AFFT
3714