Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2960.0 2980.0 2925.0 2940.0 174.66 Thousand
04 Nov, 2024 2880.0 2970.0 2860.0 2955.0 321.89 Thousand
01 Nov, 2024 2865.0 2935.0 2830.0 2875.0 296.55 Thousand
31 Oct, 2024 2845.0 3025.0 2805.0 2915.0 609.81 Thousand
30 Oct, 2024 2865.0 2880.0 2825.0 2870.0 182.72 Thousand
29 Oct, 2024 2840.0 2875.0 2800.0 2875.0 192.83 Thousand
28 Oct, 2024 2750.0 2850.0 2750.0 2850.0 254.07 Thousand
25 Oct, 2024 2730.0 2770.0 2675.0 2760.0 218.14 Thousand
24 Oct, 2024 2750.0 2780.0 2720.0 2725.0 119.19 Thousand
23 Oct, 2024 2735.0 2795.0 2715.0 2775.0 225.49 Thousand