Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2865.0 2880.0 2825.0 2870.0 182.72 Thousand
29 Oct, 2024 2840.0 2875.0 2800.0 2875.0 192.83 Thousand
28 Oct, 2024 2750.0 2850.0 2750.0 2850.0 254.07 Thousand
25 Oct, 2024 2730.0 2770.0 2675.0 2760.0 218.14 Thousand
24 Oct, 2024 2750.0 2780.0 2720.0 2725.0 119.19 Thousand
23 Oct, 2024 2735.0 2795.0 2715.0 2775.0 225.49 Thousand
22 Oct, 2024 2800.0 2820.0 2715.0 2750.0 254.24 Thousand
21 Oct, 2024 2815.0 2845.0 2780.0 2820.0 164.08 Thousand
18 Oct, 2024 2845.0 2865.0 2745.0 2815.0 450.77 Thousand
17 Oct, 2024 2880.0 2915.0 2850.0 2855.0 298.77 Thousand