Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 4140.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 3020.0 3070.0 3005.0 3030.0 69.53 Thousand
11 Mar, 2025 2970.0 3040.0 2970.0 3020.0 126.95 Thousand
10 Mar, 2025 3000.0 3070.0 2880.0 3055.0 149.12 Thousand
07 Mar, 2025 3145.0 3155.0 2975.0 3000.0 245.72 Thousand
06 Mar, 2025 3160.0 3200.0 3120.0 3125.0 71.39 Thousand
05 Mar, 2025 3100.0 3165.0 3100.0 3160.0 67.56 Thousand
04 Mar, 2025 3100.0 3145.0 3020.0 3100.0 115.01 Thousand
28 Feb, 2025 3155.0 3160.0 3085.0 3100.0 136.38 Thousand
27 Feb, 2025 3215.0 3235.0 3165.0 3180.0 106.25 Thousand
26 Feb, 2025 3165.0 3365.0 3135.0 3215.0 303.52 Thousand