Hwacheon Machinery Co., Ltd. (010660.KS)
KRW 4140.0
(-4.72%)
KRW 4140.0
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3020.0 | 3070.0 | 3005.0 | 3030.0 | 69.53 Thousand |
| 11 Mar, 2025 | 2970.0 | 3040.0 | 2970.0 | 3020.0 | 126.95 Thousand |
| 10 Mar, 2025 | 3000.0 | 3070.0 | 2880.0 | 3055.0 | 149.12 Thousand |
| 07 Mar, 2025 | 3145.0 | 3155.0 | 2975.0 | 3000.0 | 245.72 Thousand |
| 06 Mar, 2025 | 3160.0 | 3200.0 | 3120.0 | 3125.0 | 71.39 Thousand |
| 05 Mar, 2025 | 3100.0 | 3165.0 | 3100.0 | 3160.0 | 67.56 Thousand |
| 04 Mar, 2025 | 3100.0 | 3145.0 | 3020.0 | 3100.0 | 115.01 Thousand |
| 28 Feb, 2025 | 3155.0 | 3160.0 | 3085.0 | 3100.0 | 136.38 Thousand |
| 27 Feb, 2025 | 3215.0 | 3235.0 | 3165.0 | 3180.0 | 106.25 Thousand |
| 26 Feb, 2025 | 3165.0 | 3365.0 | 3135.0 | 3215.0 | 303.52 Thousand |
DOMIK
8163
5906
1315
AFFT
3714