Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 4140.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 3080.0 3205.0 3080.0 3185.0 181.34 Thousand
21 Feb, 2025 3160.0 3180.0 3085.0 3120.0 207.93 Thousand
20 Feb, 2025 3155.0 3195.0 3130.0 3160.0 197.6 Thousand
19 Feb, 2025 3115.0 3175.0 3085.0 3170.0 227.14 Thousand
18 Feb, 2025 3070.0 3135.0 3070.0 3115.0 150.83 Thousand
17 Feb, 2025 3130.0 3130.0 3045.0 3085.0 169.49 Thousand
14 Feb, 2025 3025.0 3125.0 2955.0 3100.0 431.37 Thousand
13 Feb, 2025 2930.0 3065.0 2930.0 2995.0 276.75 Thousand
12 Feb, 2025 2915.0 2950.0 2915.0 2930.0 232.22 Thousand
11 Feb, 2025 2880.0 2920.0 2870.0 2910.0 255.69 Thousand