Hwacheon Machinery Co., Ltd. (010660.KS)
KRW 4140.0
(-4.72%)
KRW 4140.0
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3195.0 | 3195.0 | 3130.0 | 3140.0 | 93.95 Thousand |
| 24 Feb, 2025 | 3080.0 | 3205.0 | 3080.0 | 3185.0 | 181.34 Thousand |
| 21 Feb, 2025 | 3160.0 | 3180.0 | 3085.0 | 3120.0 | 207.93 Thousand |
| 20 Feb, 2025 | 3155.0 | 3195.0 | 3130.0 | 3160.0 | 197.6 Thousand |
| 19 Feb, 2025 | 3115.0 | 3175.0 | 3085.0 | 3170.0 | 227.14 Thousand |
| 18 Feb, 2025 | 3070.0 | 3135.0 | 3070.0 | 3115.0 | 150.83 Thousand |
| 17 Feb, 2025 | 3130.0 | 3130.0 | 3045.0 | 3085.0 | 169.49 Thousand |
| 14 Feb, 2025 | 3025.0 | 3125.0 | 2955.0 | 3100.0 | 431.37 Thousand |
| 13 Feb, 2025 | 2930.0 | 3065.0 | 2930.0 | 2995.0 | 276.75 Thousand |
| 12 Feb, 2025 | 2915.0 | 2950.0 | 2915.0 | 2930.0 | 232.22 Thousand |
DOMIK
8163
5906
1315
AFFT
3714