Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3010.0 3015.0 2940.0 2980.0 349.48 Thousand
14 Oct, 2024 3045.0 3080.0 3005.0 3020.0 426.68 Thousand
11 Oct, 2024 3050.0 3095.0 3020.0 3060.0 709.07 Thousand
10 Oct, 2024 3055.0 3080.0 3010.0 3040.0 404.99 Thousand
08 Oct, 2024 3035.0 3070.0 2980.0 3045.0 518.25 Thousand
07 Oct, 2024 2985.0 3045.0 2960.0 3035.0 473.75 Thousand
04 Oct, 2024 2930.0 3100.0 2930.0 2970.0 1.12 Million
02 Oct, 2024 2965.0 3055.0 2915.0 2975.0 838.31 Thousand
30 Sep, 2024 3045.0 3100.0 2960.0 2975.0 1.05 Million
27 Sep, 2024 3225.0 3270.0 3050.0 3090.0 1.72 Million