Hwacheon Machinery Co., Ltd. (010660.KS)
KRW 2570.0
(-0.96%)
KRW 2570.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2575.0 | 2715.0 | 2560.0 | 2715.0 | 95.17 Thousand |
| 08 Sep, 2024 | 2575.0 | 2715.0 | 2560.0 | 2715.0 | 95.17 Thousand |
| 06 Sep, 2024 | 2735.0 | 2760.0 | 2650.0 | 2655.0 | 125.08 Thousand |
| 05 Sep, 2024 | 2775.0 | 2825.0 | 2730.0 | 2755.0 | 71.81 Thousand |
| 04 Sep, 2024 | 2865.0 | 2865.0 | 2735.0 | 2780.0 | 228.73 Thousand |
| 03 Sep, 2024 | 2865.0 | 2970.0 | 2855.0 | 2895.0 | 108.8 Thousand |
| 02 Sep, 2024 | 2860.0 | 2870.0 | 2820.0 | 2865.0 | 55.52 Thousand |
| 01 Sep, 2024 | 2860.0 | 2870.0 | 2820.0 | 2865.0 | 55.52 Thousand |
| 30 Aug, 2024 | 2785.0 | 2890.0 | 2780.0 | 2880.0 | 69.13 Thousand |
| 29 Aug, 2024 | 2865.0 | 2865.0 | 2780.0 | 2780.0 | 79.48 Thousand |
DOMIK
8163
5906
1315
AFFT
3714