Hwacheon Machinery Co., Ltd. (010660.KS)
KRW 4140.0
(-4.72%)
KRW 4140.0
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2895.0 | 2940.0 | 2860.0 | 2930.0 | 279.28 Thousand |
| 21 Jan, 2025 | 2855.0 | 2900.0 | 2840.0 | 2890.0 | 287.46 Thousand |
| 20 Jan, 2025 | 2875.0 | 2915.0 | 2850.0 | 2860.0 | 207.7 Thousand |
| 17 Jan, 2025 | 2885.0 | 2890.0 | 2820.0 | 2880.0 | 317.36 Thousand |
| 16 Jan, 2025 | 2845.0 | 2890.0 | 2825.0 | 2880.0 | 343.67 Thousand |
| 15 Jan, 2025 | 2925.0 | 2945.0 | 2820.0 | 2830.0 | 653.09 Thousand |
| 14 Jan, 2025 | 2810.0 | 2945.0 | 2800.0 | 2925.0 | 949.68 Thousand |
| 13 Jan, 2025 | 2775.0 | 2825.0 | 2745.0 | 2800.0 | 475.65 Thousand |
| 10 Jan, 2025 | 2740.0 | 2775.0 | 2710.0 | 2775.0 | 375.32 Thousand |
| 09 Jan, 2025 | 2740.0 | 2750.0 | 2700.0 | 2740.0 | 301.08 Thousand |
DOMIK
8163
5906
1315
AFFT
3714