Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2920.0 2980.0 2890.0 2965.0 172.14 Thousand
15 Aug, 2024 2920.0 2980.0 2890.0 2965.0 172.14 Thousand
14 Aug, 2024 2830.0 2910.0 2830.0 2905.0 99.12 Thousand
13 Aug, 2024 2855.0 2915.0 2800.0 2820.0 136.2 Thousand
12 Aug, 2024 2825.0 2895.0 2810.0 2875.0 77.43 Thousand
11 Aug, 2024 2825.0 2895.0 2810.0 2875.0 77.43 Thousand
09 Aug, 2024 2800.0 2870.0 2800.0 2825.0 84.28 Thousand
08 Aug, 2024 2840.0 2865.0 2765.0 2795.0 81.58 Thousand
07 Aug, 2024 2785.0 2915.0 2780.0 2870.0 103.95 Thousand
06 Aug, 2024 2550.0 2940.0 2550.0 2810.0 545.85 Thousand