Hwacheon Machinery Co., Ltd. (010660.KS)
KRW 4140.0
(-4.72%)
KRW 4140.0
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3860.0 | 3995.0 | 3710.0 | 3800.0 | 2.83 Million |
| 13 Feb, 2024 | 3750.0 | 4075.0 | 3590.0 | 3630.0 | 9.88 Million |
| 08 Feb, 2024 | 3480.0 | 3550.0 | 3135.0 | 3350.0 | 922.24 Thousand |
| 07 Feb, 2024 | 3465.0 | 3530.0 | 3380.0 | 3420.0 | 222.22 Thousand |
| 06 Feb, 2024 | 3305.0 | 3535.0 | 3250.0 | 3450.0 | 367.48 Thousand |
| 05 Feb, 2024 | 3330.0 | 3345.0 | 3250.0 | 3300.0 | 138.02 Thousand |
| 02 Feb, 2024 | 3340.0 | 3390.0 | 3290.0 | 3305.0 | 169.48 Thousand |
| 01 Feb, 2024 | 3170.0 | 3285.0 | 3165.0 | 3280.0 | 138.75 Thousand |
| 31 Jan, 2024 | 3200.0 | 3270.0 | 3185.0 | 3195.0 | 96.02 Thousand |
| 30 Jan, 2024 | 3205.0 | 3285.0 | 3175.0 | 3240.0 | 234.93 Thousand |
DOMIK
8163
5906
1315
AFFT
3714