Hwacheon Machinery Co., Ltd. (010660.KS)
KRW 4140.0
(-4.72%)
KRW 4140.0
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4430.0 | 4870.0 | 4430.0 | 4705.0 | 1.84 Million |
| 27 Feb, 2024 | 4700.0 | 4740.0 | 4490.0 | 4500.0 | 1.95 Million |
| 26 Feb, 2024 | 4275.0 | 5120.0 | 4220.0 | 4600.0 | 9.76 Million |
| 23 Feb, 2024 | 4060.0 | 4280.0 | 4000.0 | 4215.0 | 1.52 Million |
| 22 Feb, 2024 | 3970.0 | 4055.0 | 3890.0 | 4055.0 | 982.83 Thousand |
| 21 Feb, 2024 | 3880.0 | 3960.0 | 3860.0 | 3925.0 | 640.82 Thousand |
| 20 Feb, 2024 | 3850.0 | 3955.0 | 3815.0 | 3915.0 | 1.01 Million |
| 19 Feb, 2024 | 3870.0 | 4150.0 | 3805.0 | 3820.0 | 1.86 Million |
| 16 Feb, 2024 | 3730.0 | 3790.0 | 3610.0 | 3790.0 | 595.74 Thousand |
| 15 Feb, 2024 | 3800.0 | 3860.0 | 3690.0 | 3710.0 | 856.7 Thousand |
DOMIK
8163
5906
1315
AFFT
3714