Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 4140.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 6580.0 6980.0 6020.0 6080.0 7.14 Million
27 Mar, 2024 7490.0 7920.0 6310.0 6700.0 12.58 Million
26 Mar, 2024 8710.0 9190.0 8020.0 8780.0 7.96 Million
25 Mar, 2024 8850.0 9430.0 8850.0 9010.0 2.47 Million
22 Mar, 2024 8340.0 8600.0 8250.0 8600.0 1.85 Million
21 Mar, 2024 7840.0 8200.0 7840.0 8140.0 1.74 Million
20 Mar, 2024 7980.0 8450.0 7750.0 8150.0 12.01 Million
19 Mar, 2024 8900.0 9700.0 8120.0 8140.0 32.72 Million
18 Mar, 2024 6660.0 8130.0 6610.0 8130.0 21.68 Million
15 Mar, 2024 5920.0 6660.0 5790.0 6260.0 10.48 Million