Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4345.0 4915.0 4140.0 4140.0 8.69 Million
09 Nov, 2023 4480.0 4540.0 4205.0 4255.0 1.35 Million
08 Nov, 2023 4420.0 4630.0 4345.0 4600.0 1.88 Million
07 Nov, 2023 4390.0 4640.0 4255.0 4465.0 5.06 Million
06 Nov, 2023 4145.0 4435.0 3980.0 4210.0 3.28 Million
03 Nov, 2023 4085.0 4190.0 3980.0 4165.0 509.77 Thousand
02 Nov, 2023 4035.0 4130.0 4025.0 4095.0 409.7 Thousand
01 Nov, 2023 3915.0 4045.0 3825.0 4005.0 338.95 Thousand
31 Oct, 2023 4060.0 4115.0 3900.0 3915.0 450.18 Thousand
30 Oct, 2023 4000.0 4075.0 3925.0 4040.0 401.95 Thousand