Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3610.0 3970.0 3520.0 3730.0 2.32 Million
19 Oct, 2023 3735.0 3835.0 3665.0 3695.0 784.81 Thousand
18 Oct, 2023 3980.0 4050.0 3780.0 3800.0 750.37 Thousand
17 Oct, 2023 3950.0 4245.0 3950.0 3980.0 2.02 Million
16 Oct, 2023 4060.0 4065.0 3870.0 3895.0 1.05 Million
13 Oct, 2023 4370.0 4395.0 4135.0 4140.0 1.81 Million
12 Oct, 2023 4425.0 4720.0 4385.0 4455.0 5.8 Million
11 Oct, 2023 4280.0 4455.0 4240.0 4355.0 1.75 Million
10 Oct, 2023 4220.0 4600.0 4215.0 4235.0 4.09 Million
06 Oct, 2023 4370.0 4600.0 4280.0 4285.0 3.02 Million