Hwacheon Machinery Co., Ltd. (010660.KS)
KRW 4140.0
(-4.72%)
KRW 4140.0
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5710.0 | 5870.0 | 5550.0 | 5690.0 | 2.37 Million |
| 13 Mar, 2024 | 5190.0 | 5970.0 | 5000.0 | 5800.0 | 10.95 Million |
| 12 Mar, 2024 | 5230.0 | 5440.0 | 4975.0 | 5060.0 | 3.67 Million |
| 11 Mar, 2024 | 4750.0 | 5390.0 | 4745.0 | 5390.0 | 12.35 Million |
| 08 Mar, 2024 | 4600.0 | 4660.0 | 4450.0 | 4500.0 | 904.47 Thousand |
| 07 Mar, 2024 | 4510.0 | 4795.0 | 4430.0 | 4650.0 | 2.3 Million |
| 06 Mar, 2024 | 4640.0 | 4675.0 | 4350.0 | 4440.0 | 1.3 Million |
| 05 Mar, 2024 | 4755.0 | 4895.0 | 4580.0 | 4615.0 | 1.62 Million |
| 04 Mar, 2024 | 5000.0 | 5050.0 | 4665.0 | 4725.0 | 1.87 Million |
| 29 Feb, 2024 | 4730.0 | 4970.0 | 4615.0 | 4845.0 | 2.3 Million |
DOMIK
8163
5906
1315
AFFT
3714