Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 4140.0

(-4.72%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 4140.0 4195.0 3920.0 4035.0 3.43 Million
11 Apr, 2024 4940.0 4950.0 4160.0 4235.0 5.65 Million
09 Apr, 2024 5300.0 5550.0 5100.0 5400.0 3.11 Million
08 Apr, 2024 5290.0 5900.0 5210.0 5300.0 5.26 Million
05 Apr, 2024 5170.0 5450.0 4860.0 5390.0 4.6 Million
04 Apr, 2024 5360.0 5410.0 5040.0 5050.0 2.43 Million
03 Apr, 2024 5990.0 6070.0 5100.0 5410.0 4.55 Million
02 Apr, 2024 6150.0 6200.0 5630.0 5770.0 3.13 Million
01 Apr, 2024 6280.0 6310.0 5980.0 6210.0 2.34 Million
29 Mar, 2024 6210.0 6450.0 5910.0 6120.0 4.62 Million