Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4495.0 4545.0 4370.0 4465.0 526.31 Thousand
23 Nov, 2023 4510.0 4570.0 4410.0 4495.0 500.69 Thousand
22 Nov, 2023 4535.0 4535.0 4365.0 4475.0 671.21 Thousand
21 Nov, 2023 4665.0 4685.0 4520.0 4520.0 869.59 Thousand
20 Nov, 2023 4370.0 4680.0 4230.0 4645.0 2.42 Million
17 Nov, 2023 4505.0 4505.0 4290.0 4370.0 600.71 Thousand
16 Nov, 2023 4535.0 4570.0 4460.0 4515.0 823.11 Thousand
15 Nov, 2023 4425.0 4515.0 4365.0 4490.0 913.42 Thousand
14 Nov, 2023 4280.0 4480.0 4205.0 4430.0 1.72 Million
13 Nov, 2023 4175.0 4510.0 4175.0 4285.0 4.85 Million