Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 3785.0 3800.0 3690.0 3710.0 377.13 Thousand
22 Dec, 2023 3810.0 3860.0 3750.0 3785.0 275.35 Thousand
21 Dec, 2023 3850.0 3935.0 3630.0 3810.0 581.49 Thousand
20 Dec, 2023 4030.0 4070.0 3830.0 3900.0 876.32 Thousand
19 Dec, 2023 4120.0 4160.0 4050.0 4065.0 435.23 Thousand
18 Dec, 2023 4240.0 4250.0 4045.0 4200.0 501.61 Thousand
15 Dec, 2023 4290.0 4350.0 4220.0 4245.0 359.86 Thousand
14 Dec, 2023 4235.0 4370.0 4170.0 4285.0 595.96 Thousand
13 Dec, 2023 4285.0 4320.0 4205.0 4205.0 431.09 Thousand
12 Dec, 2023 4340.0 4345.0 4240.0 4325.0 375.85 Thousand