Hwacheon Machinery Co., Ltd. (010660.KS)
KRW 4140.0
(-4.72%)
KRW 4140.0
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3795.0 | 3825.0 | 3750.0 | 3795.0 | 495.9 Thousand |
| 13 May, 2024 | 3690.0 | 3875.0 | 3665.0 | 3790.0 | 984.34 Thousand |
| 10 May, 2024 | 3705.0 | 3770.0 | 3680.0 | 3690.0 | 378.75 Thousand |
| 09 May, 2024 | 3640.0 | 3695.0 | 3630.0 | 3665.0 | 341.67 Thousand |
| 08 May, 2024 | 3620.0 | 3645.0 | 3600.0 | 3625.0 | 334.23 Thousand |
| 07 May, 2024 | 3610.0 | 3645.0 | 3590.0 | 3615.0 | 358.43 Thousand |
| 03 May, 2024 | 3660.0 | 3680.0 | 3590.0 | 3605.0 | 352.42 Thousand |
| 02 May, 2024 | 3680.0 | 3715.0 | 3635.0 | 3635.0 | 306.88 Thousand |
| 30 Apr, 2024 | 3775.0 | 3775.0 | 3680.0 | 3715.0 | 369.22 Thousand |
| 29 Apr, 2024 | 3620.0 | 3715.0 | 3610.0 | 3715.0 | 358.88 Thousand |
DOMIK
8163
5906
1315
AFFT
3714