Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3365.0 3400.0 3270.0 3300.0 290.55 Thousand
23 Jan, 2024 3470.0 3470.0 3330.0 3390.0 225.17 Thousand
22 Jan, 2024 3565.0 3590.0 3385.0 3410.0 535.72 Thousand
19 Jan, 2024 3555.0 3645.0 3405.0 3550.0 416.12 Thousand
18 Jan, 2024 3525.0 3680.0 3520.0 3565.0 137.13 Thousand
17 Jan, 2024 3755.0 3820.0 3575.0 3585.0 362.87 Thousand
16 Jan, 2024 3830.0 3880.0 3790.0 3790.0 247.05 Thousand
15 Jan, 2024 3810.0 3880.0 3800.0 3865.0 149.36 Thousand
12 Jan, 2024 3855.0 3910.0 3785.0 3850.0 318.91 Thousand
11 Jan, 2024 3790.0 3910.0 3775.0 3855.0 497.63 Thousand