Hwacheon Machinery Co., Ltd. (010660.KS)
KRW 4140.0
(-4.72%)
KRW 4140.0
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3720.0 | 3720.0 | 3310.0 | 3370.0 | 1.5 Million |
| 13 Jun, 2024 | 3745.0 | 3780.0 | 3690.0 | 3695.0 | 312.84 Thousand |
| 12 Jun, 2024 | 3700.0 | 3965.0 | 3660.0 | 3700.0 | 1.66 Million |
| 11 Jun, 2024 | 3730.0 | 3800.0 | 3685.0 | 3685.0 | 367.28 Thousand |
| 10 Jun, 2024 | 3840.0 | 3840.0 | 3700.0 | 3700.0 | 494.4 Thousand |
| 07 Jun, 2024 | 3700.0 | 3920.0 | 3685.0 | 3865.0 | 797.23 Thousand |
| 05 Jun, 2024 | 3630.0 | 3700.0 | 3615.0 | 3700.0 | 247.24 Thousand |
| 04 Jun, 2024 | 3755.0 | 3860.0 | 3620.0 | 3650.0 | 478.35 Thousand |
| 03 Jun, 2024 | 3640.0 | 3755.0 | 3640.0 | 3740.0 | 331.73 Thousand |
| 31 May, 2024 | 3615.0 | 3690.0 | 3615.0 | 3640.0 | 276.06 Thousand |
DOMIK
8163
5906
1315
AFFT
3714