Hwacheon Machinery Co., Ltd. (010660.KS)
KRW 4140.0
(-4.72%)
KRW 4140.0
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3230.0 | 3240.0 | 3185.0 | 3210.0 | 77.33 Thousand |
| 11 Jul, 2024 | 3200.0 | 3255.0 | 3195.0 | 3210.0 | 107.99 Thousand |
| 10 Jul, 2024 | 3195.0 | 3255.0 | 3180.0 | 3200.0 | 115.15 Thousand |
| 09 Jul, 2024 | 3230.0 | 3275.0 | 3190.0 | 3200.0 | 118.47 Thousand |
| 08 Jul, 2024 | 3155.0 | 3230.0 | 3145.0 | 3230.0 | 112.89 Thousand |
| 05 Jul, 2024 | 3170.0 | 3210.0 | 3140.0 | 3155.0 | 137.21 Thousand |
| 04 Jul, 2024 | 3195.0 | 3240.0 | 3165.0 | 3170.0 | 147.04 Thousand |
| 03 Jul, 2024 | 3255.0 | 3280.0 | 3185.0 | 3195.0 | 158.51 Thousand |
| 02 Jul, 2024 | 3310.0 | 3330.0 | 3225.0 | 3250.0 | 175.24 Thousand |
| 01 Jul, 2024 | 3215.0 | 3320.0 | 3205.0 | 3310.0 | 197.96 Thousand |
DOMIK
8163
5906
1315
AFFT
3714