Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4060.0 4280.0 4000.0 4215.0 1.52 Million
22 Feb, 2024 3970.0 4055.0 3890.0 4055.0 982.83 Thousand
21 Feb, 2024 3880.0 3960.0 3860.0 3925.0 640.82 Thousand
20 Feb, 2024 3850.0 3955.0 3815.0 3915.0 1.01 Million
19 Feb, 2024 3870.0 4150.0 3805.0 3820.0 1.86 Million
16 Feb, 2024 3730.0 3790.0 3610.0 3790.0 595.74 Thousand
15 Feb, 2024 3800.0 3860.0 3690.0 3710.0 856.7 Thousand
14 Feb, 2024 3860.0 3995.0 3710.0 3800.0 2.83 Million
13 Feb, 2024 3750.0 4075.0 3590.0 3630.0 9.88 Million
08 Feb, 2024 3480.0 3550.0 3135.0 3350.0 922.24 Thousand