Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 8850.0 9430.0 8850.0 9010.0 2.47 Million
22 Mar, 2024 8340.0 8600.0 8250.0 8600.0 1.85 Million
21 Mar, 2024 7840.0 8200.0 7840.0 8140.0 1.74 Million
20 Mar, 2024 7980.0 8450.0 7750.0 8150.0 12.01 Million
19 Mar, 2024 8900.0 9700.0 8120.0 8140.0 32.72 Million
18 Mar, 2024 6660.0 8130.0 6610.0 8130.0 21.68 Million
15 Mar, 2024 5920.0 6660.0 5790.0 6260.0 10.48 Million
14 Mar, 2024 5710.0 5870.0 5550.0 5690.0 2.37 Million
13 Mar, 2024 5190.0 5970.0 5000.0 5800.0 10.95 Million
12 Mar, 2024 5230.0 5440.0 4975.0 5060.0 3.67 Million