Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 4750.0 5390.0 4745.0 5390.0 12.35 Million
08 Mar, 2024 4600.0 4660.0 4450.0 4500.0 904.47 Thousand
07 Mar, 2024 4510.0 4795.0 4430.0 4650.0 2.3 Million
06 Mar, 2024 4640.0 4675.0 4350.0 4440.0 1.3 Million
05 Mar, 2024 4755.0 4895.0 4580.0 4615.0 1.62 Million
04 Mar, 2024 5000.0 5050.0 4665.0 4725.0 1.87 Million
29 Feb, 2024 4730.0 4970.0 4615.0 4845.0 2.3 Million
28 Feb, 2024 4430.0 4870.0 4430.0 4705.0 1.84 Million
27 Feb, 2024 4700.0 4740.0 4490.0 4500.0 1.95 Million
26 Feb, 2024 4275.0 5120.0 4220.0 4600.0 9.76 Million