Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3465.0 3530.0 3380.0 3420.0 222.22 Thousand
06 Feb, 2024 3305.0 3535.0 3250.0 3450.0 367.48 Thousand
05 Feb, 2024 3330.0 3345.0 3250.0 3300.0 138.02 Thousand
02 Feb, 2024 3340.0 3390.0 3290.0 3305.0 169.48 Thousand
01 Feb, 2024 3170.0 3285.0 3165.0 3280.0 138.75 Thousand
31 Jan, 2024 3200.0 3270.0 3185.0 3195.0 96.02 Thousand
30 Jan, 2024 3205.0 3285.0 3175.0 3240.0 234.93 Thousand
29 Jan, 2024 3245.0 3255.0 3175.0 3195.0 206.74 Thousand
26 Jan, 2024 3270.0 3300.0 3240.0 3240.0 143.54 Thousand
25 Jan, 2024 3315.0 3315.0 3200.0 3270.0 222.23 Thousand