Hwacheon Machinery Co., Ltd. (010660.KS)
KRW 4140.0
(-4.72%)
KRW 4140.0
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3260.0 | 3265.0 | 3200.0 | 3245.0 | 183.4 Thousand |
| 27 Jun, 2024 | 3300.0 | 3315.0 | 3215.0 | 3260.0 | 202.27 Thousand |
| 26 Jun, 2024 | 3350.0 | 3430.0 | 3285.0 | 3300.0 | 170.87 Thousand |
| 25 Jun, 2024 | 3295.0 | 3360.0 | 3255.0 | 3355.0 | 156.21 Thousand |
| 24 Jun, 2024 | 3330.0 | 3375.0 | 3285.0 | 3320.0 | 245.79 Thousand |
| 21 Jun, 2024 | 3390.0 | 3430.0 | 3345.0 | 3385.0 | 191.25 Thousand |
| 20 Jun, 2024 | 3485.0 | 3505.0 | 3395.0 | 3425.0 | 256.1 Thousand |
| 19 Jun, 2024 | 3465.0 | 3515.0 | 3465.0 | 3485.0 | 175.54 Thousand |
| 18 Jun, 2024 | 3490.0 | 3520.0 | 3460.0 | 3490.0 | 265.82 Thousand |
| 17 Jun, 2024 | 3370.0 | 3490.0 | 3345.0 | 3490.0 | 365.63 Thousand |
DOMIK
8163
5906
1315
AFFT
3714