Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3770.0 3795.0 3725.0 3765.0 152.98 Thousand
09 Jan, 2024 3805.0 3850.0 3765.0 3770.0 181.64 Thousand
08 Jan, 2024 3770.0 3935.0 3715.0 3805.0 332 Thousand
05 Jan, 2024 3755.0 3800.0 3720.0 3780.0 125.8 Thousand
04 Jan, 2024 3845.0 3845.0 3745.0 3755.0 246.63 Thousand
03 Jan, 2024 3895.0 3905.0 3845.0 3880.0 175.97 Thousand
02 Jan, 2024 3870.0 3955.0 3815.0 3930.0 444.43 Thousand
28 Dec, 2023 3865.0 3890.0 3790.0 3870.0 216.65 Thousand
27 Dec, 2023 3660.0 3830.0 3660.0 3825.0 357.54 Thousand
26 Dec, 2023 3785.0 3800.0 3690.0 3710.0 377.13 Thousand