Hwacheon Machinery Co., Ltd. (010660.KS)
KRW 4140.0
(-4.72%)
KRW 4140.0
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3620.0 | 3715.0 | 3610.0 | 3715.0 | 358.88 Thousand |
| 26 Apr, 2024 | 3655.0 | 3695.0 | 3605.0 | 3615.0 | 361.65 Thousand |
| 25 Apr, 2024 | 3685.0 | 3740.0 | 3630.0 | 3635.0 | 349.48 Thousand |
| 24 Apr, 2024 | 3630.0 | 3740.0 | 3620.0 | 3710.0 | 538.28 Thousand |
| 23 Apr, 2024 | 3710.0 | 3750.0 | 3605.0 | 3610.0 | 506.47 Thousand |
| 22 Apr, 2024 | 3665.0 | 3840.0 | 3605.0 | 3680.0 | 759.56 Thousand |
| 19 Apr, 2024 | 3865.0 | 3900.0 | 3590.0 | 3665.0 | 888.5 Thousand |
| 18 Apr, 2024 | 3650.0 | 3890.0 | 3605.0 | 3845.0 | 1.13 Million |
| 17 Apr, 2024 | 3760.0 | 3835.0 | 3655.0 | 3680.0 | 899 Thousand |
| 16 Apr, 2024 | 3735.0 | 3795.0 | 3585.0 | 3690.0 | 1.29 Million |
DOMIK
8163
5906
1315
AFFT
3714