Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4285.0 4375.0 4280.0 4330.0 436.76 Thousand
08 Dec, 2023 4210.0 4370.0 4170.0 4360.0 868.11 Thousand
07 Dec, 2023 4360.0 4375.0 4210.0 4235.0 686.88 Thousand
06 Dec, 2023 4405.0 4485.0 4265.0 4375.0 1 Million
05 Dec, 2023 4525.0 4730.0 4205.0 4355.0 2.62 Million
04 Dec, 2023 4615.0 4620.0 4300.0 4525.0 1.69 Million
01 Dec, 2023 4700.0 4730.0 4580.0 4660.0 1.59 Million
30 Nov, 2023 4435.0 4750.0 4430.0 4690.0 6.47 Million
29 Nov, 2023 4385.0 4395.0 4260.0 4355.0 516.73 Thousand
28 Nov, 2023 4295.0 4370.0 4260.0 4340.0 669.19 Thousand