Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 5290.0 5900.0 5210.0 5300.0 5.26 Million
05 Apr, 2024 5170.0 5450.0 4860.0 5390.0 4.6 Million
04 Apr, 2024 5360.0 5410.0 5040.0 5050.0 2.43 Million
03 Apr, 2024 5990.0 6070.0 5100.0 5410.0 4.55 Million
02 Apr, 2024 6150.0 6200.0 5630.0 5770.0 3.13 Million
01 Apr, 2024 6280.0 6310.0 5980.0 6210.0 2.34 Million
29 Mar, 2024 6210.0 6450.0 5910.0 6120.0 4.62 Million
28 Mar, 2024 6580.0 6980.0 6020.0 6080.0 7.14 Million
27 Mar, 2024 7490.0 7920.0 6310.0 6700.0 12.58 Million
26 Mar, 2024 8710.0 9190.0 8020.0 8780.0 7.96 Million