Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3640.0 3695.0 3630.0 3665.0 341.67 Thousand
08 May, 2024 3620.0 3645.0 3600.0 3625.0 334.23 Thousand
07 May, 2024 3610.0 3645.0 3590.0 3615.0 358.43 Thousand
03 May, 2024 3660.0 3680.0 3590.0 3605.0 352.42 Thousand
02 May, 2024 3680.0 3715.0 3635.0 3635.0 306.88 Thousand
30 Apr, 2024 3775.0 3775.0 3680.0 3715.0 369.22 Thousand
29 Apr, 2024 3620.0 3715.0 3610.0 3715.0 358.88 Thousand
26 Apr, 2024 3655.0 3695.0 3605.0 3615.0 361.65 Thousand
25 Apr, 2024 3685.0 3740.0 3630.0 3635.0 349.48 Thousand
24 Apr, 2024 3630.0 3740.0 3620.0 3710.0 538.28 Thousand