Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3840.0 3840.0 3700.0 3700.0 494.4 Thousand
07 Jun, 2024 3700.0 3920.0 3685.0 3865.0 797.23 Thousand
05 Jun, 2024 3630.0 3700.0 3615.0 3700.0 247.24 Thousand
04 Jun, 2024 3755.0 3860.0 3620.0 3650.0 478.35 Thousand
03 Jun, 2024 3640.0 3755.0 3640.0 3740.0 331.73 Thousand
31 May, 2024 3615.0 3690.0 3615.0 3640.0 276.06 Thousand
30 May, 2024 3715.0 3755.0 3615.0 3670.0 321.54 Thousand
29 May, 2024 3800.0 3810.0 3690.0 3755.0 324.48 Thousand
28 May, 2024 3875.0 3940.0 3780.0 3800.0 355.98 Thousand
27 May, 2024 3940.0 3940.0 3815.0 3835.0 388.85 Thousand