Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3155.0 3230.0 3145.0 3230.0 112.89 Thousand
05 Jul, 2024 3170.0 3210.0 3140.0 3155.0 137.21 Thousand
04 Jul, 2024 3195.0 3240.0 3165.0 3170.0 147.04 Thousand
03 Jul, 2024 3255.0 3280.0 3185.0 3195.0 158.51 Thousand
02 Jul, 2024 3310.0 3330.0 3225.0 3250.0 175.24 Thousand
01 Jul, 2024 3215.0 3320.0 3205.0 3310.0 197.96 Thousand
28 Jun, 2024 3260.0 3265.0 3200.0 3245.0 183.4 Thousand
27 Jun, 2024 3300.0 3315.0 3215.0 3260.0 202.27 Thousand
26 Jun, 2024 3350.0 3430.0 3285.0 3300.0 170.87 Thousand
25 Jun, 2024 3295.0 3360.0 3255.0 3355.0 156.21 Thousand