Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2550.0 2940.0 2550.0 2810.0 545.85 Thousand
05 Aug, 2024 2910.0 2935.0 2500.0 2600.0 566.77 Thousand
02 Aug, 2024 3090.0 3090.0 2940.0 2950.0 162.03 Thousand
01 Aug, 2024 3025.0 3120.0 3025.0 3090.0 81.91 Thousand
31 Jul, 2024 2985.0 3065.0 2970.0 3025.0 109.29 Thousand
30 Jul, 2024 3115.0 3120.0 2990.0 3005.0 154.08 Thousand
29 Jul, 2024 3075.0 3185.0 3050.0 3125.0 194.69 Thousand
26 Jul, 2024 3030.0 3095.0 3030.0 3075.0 55.24 Thousand
25 Jul, 2024 3040.0 3065.0 2990.0 3050.0 156.82 Thousand
24 Jul, 2024 3110.0 3110.0 3055.0 3080.0 65.95 Thousand