Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3075.0 3110.0 3030.0 3110.0 118.48 Thousand
19 Jul, 2024 3100.0 3130.0 3050.0 3075.0 120.14 Thousand
18 Jul, 2024 3145.0 3160.0 3055.0 3135.0 117.51 Thousand
17 Jul, 2024 3185.0 3190.0 3145.0 3145.0 90.32 Thousand
16 Jul, 2024 3220.0 3240.0 3165.0 3165.0 116.69 Thousand
15 Jul, 2024 3210.0 3230.0 3170.0 3215.0 105.34 Thousand
12 Jul, 2024 3230.0 3240.0 3185.0 3210.0 77.33 Thousand
11 Jul, 2024 3200.0 3255.0 3195.0 3210.0 107.99 Thousand
10 Jul, 2024 3195.0 3255.0 3180.0 3200.0 115.15 Thousand
09 Jul, 2024 3230.0 3275.0 3190.0 3200.0 118.47 Thousand