Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3330.0 3375.0 3285.0 3320.0 245.79 Thousand
21 Jun, 2024 3390.0 3430.0 3345.0 3385.0 191.25 Thousand
20 Jun, 2024 3485.0 3505.0 3395.0 3425.0 256.1 Thousand
19 Jun, 2024 3465.0 3515.0 3465.0 3485.0 175.54 Thousand
18 Jun, 2024 3490.0 3520.0 3460.0 3490.0 265.82 Thousand
17 Jun, 2024 3370.0 3490.0 3345.0 3490.0 365.63 Thousand
14 Jun, 2024 3720.0 3720.0 3310.0 3370.0 1.5 Million
13 Jun, 2024 3745.0 3780.0 3690.0 3695.0 312.84 Thousand
12 Jun, 2024 3700.0 3965.0 3660.0 3700.0 1.66 Million
11 Jun, 2024 3730.0 3800.0 3685.0 3685.0 367.28 Thousand